Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 397.28 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 2024-08-30 | - | - | - | - | - |
| 2.55 | 0.00 | - | 32 | 0 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 33 | 0 | 2024-09-30 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 13.05 | 0.00 | - | 8 | 0 | 2024-12-20 | 389.21 | 0.00 | - | 8 | 0 |
| 24.15 | 0.00 | - | 4 | 0 | 2024-12-31 | 379.81 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 66 | 0 | 2025-03-21 | - | - | - | - | - |
| 62.71 | 0.00 | - | 10 | 0 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 0 |
| 171.07 | 0.00 | - | 15 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.